Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.783,3
-1,00%
41.527.957
16:48:56
0
-
0,0000
0
-
0,0000
INDI
18,87%
-2,17%
-2,24%
24,66%
69,20%
25,93%
3 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.755,6
-1,20%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,3000
-0,27%
54.961
16:48:52
247
0,14%
145,5000
341
0,00%
145,3000
ANA
33,67%
-2,16%
9,67%
36,23%
-9,37%
206,31%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
7.985.833
145,7000
144,6000
-0,75%
54.856.653
7.970.671.681
Acerinox
10,4300
-1,88%
290.354
16:48:07
300
0,10%
10,4400
2.663
0,00%
10,4300
ACX
13,92%
-0,67%
-2,88%
11,81%
27,62%
29,26%
2 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4300
-1,88%
3.028.392
10,6300
10,5500
-0,75%
249.335.371
2.600.567.920
ACS
54,9500
-2,05%
76.288
16:48:30
1.406
0,09%
55,0000
393
0,00%
54,9500
ACS
14,50%
-4,02%
-7,89%
46,47%
171,63%
229,73%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
54,9000
-2,14%
4.192.026
56,1000
55,7500
-0,62%
271.664.594
14.927.969.440
AENA
22,8100
-1,34%
428.151
15:48:22
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
9.766.124
23,1200
23,0850
-0,15%
1.500.000.000
34.215.000.000
Amadeus
68,2400
-2,93%
275.764
16:48:58
429
0,03%
68,2600
1.150
-0,03%
68,2200
AMS
0,81%
-4,96%
-6,03%
10,54%
35,08%
116,12%
4 SOPOR.
-12 VENTA
70,1000
-0,28%
68,1000
-3,13%
18.818.135
70,3000
69,6600
-0,91%
450.499.205
30.742.065.749
ArcelorMittal
25,9200
-3,57%
131.902
16:48:52
1.340
0,04%
25,9300
1.850
-0,08%
25,9000
MTS
16,73%
-2,04%
-5,88%
19,67%
9,08%
-1,04%
2 SOPOR.
-8 VENTA
26,6500
-0,86%
25,8700
-3,76%
3.418.900
26,8800
26,5300
-1,30%
852.809.772
22.104.829.290
Banco Sabadell
2,7620
-1,53%
4.736.010
16:48:56
4.315
0,04%
2,7630
13.413
0,00%
2,7620
SAB
54,35%
-2,85%
-0,43%
69,13%
312,32%
85,26%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7510
-1,93%
13.080.860
2,8050
2,8000
-0,18%
5.387.690.082
14.880.800.006
Banco Santander
6,8400
-1,75%
9.026.336
16:48:58
499
0,01%
6,8410
816
0,00%
6,8400
SAN
55,83%
-2,23%
-1,44%
59,91%
186,93%
60,90%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8060
-2,24%
61.740.138
6,9620
6,9230
-0,56%
14.885.325.372
101.815.625.544
Bankinter
11,0850
-0,54%
343.002
16:48:54
3.384
0,05%
11,0900
3.743
-0,05%
11,0800
BKT
46,86%
-0,58%
-3,45%
50,94%
134,23%
232,86%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0350
-0,99%
3.802.177
11,1450
11,0750
-0,63%
898.866.154
9.963.931.317
BBVA
12,9100
-1,26%
1.468.406
16:48:55
4.031
0,04%
12,9150
2.979
0,00%
12,9100
BBVA
41,97%
-2,27%
-4,08%
49,62%
269,19%
147,91%
2 SOPOR.
nEUTRAL
13,0700
-0,04%
12,8550
-1,68%
18.957.121
13,0750
12,9900
-0,65%
5.763.285.465
74.404.015.353
Caixabank
7,3200
-0,79%
1.799.036
16:48:53
1.249
0,03%
7,3220
1.459
0,00%
7,3200
CABK
46,02%
-1,32%
-2,06%
55,25%
167,54%
182,81%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,2640
-1,55%
13.168.944
7,3780
7,3260
-0,70%
7.085.565.456
51.866.339.138
Cellnex Telecom
32,5400
-0,91%
153.591
16:48:58
1.017
0,03%
32,5500
1.019
-0,03%
32,5300
CLNX
6,65%
-1,63%
-2,28%
3,83%
-15,47%
130,46%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
4.997.851
32,8400
32,6900
-0,46%
706.475.375
22.988.708.703
Acciona Energia
18,6800
0,38%
112.450
16:48:13
559
0,05%
18,6900
2.096
-0,05%
18,6700
ANE
7,35%
-4,27%
9,82%
-4,13%
-42,31%
0,00%
Sin Inciden.
2 COMPRA
18,7300
0,64%
18,3000
-1,67%
2.100.566
18,6100
18,4400
-0,91%
324.761.830
6.066.550.984
Enagas
14,2950
-0,56%
245.490
16:48:56
140
0,00%
14,2950
2.608
-0,03%
14,2900
ENG
21,35%
0,00%
5,97%
11,08%
-8,45%
20,52%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2350
-0,97%
3.509.280
14,3750
14,3400
-0,24%
261.990.074
3.745.148.108
Endesa
27,0400
0,60%
319.462
16:48:50
3.644
0,04%
27,0500
1.779
-0,04%
27,0300
ELE
33,35%
-0,41%
1,96%
50,52%
73,53%
208,97%
1 RESIS.
10 COMPRA
27,0800
0,74%
26,8700
-0,04%
8.638.252
26,8800
26,8700
-0,04%
1.058.752.117
28.628.657.244
Ferrovial
43,7400
-0,27%
133.976
16:48:54
154
0,00%
43,7400
269
-0,02%
43,7300
FER
8,36%
-2,28%
-3,31%
22,19%
93,45%
0,00%
1 SOPOR.
-2 VENTA
43,8900
0,07%
43,5100
-0,80%
5.860.110
43,8600
43,6700
-0,43%
729.559.951
31.910.952.257
Fluidra
20,7400
-2,45%
141.305
16:48:45
1.844
0,00%
20,7400
1.790
-0,19%
20,7000
FDR
-11,82%
-5,65%
-4,78%
-1,87%
10,24%
708,25%
4 SOPOR.
-12 VENTA
21,1800
-0,38%
20,7200
-2,54%
2.930.666
21,2600
21,0600
-0,94%
192.129.070
3.984.756.912
Grifols A
10,0950
-2,70%
1.257.533
16:48:57
77.447
0,05%
10,1000
3.248
-0,05%
10,0900
GRF
10,35%
-3,94%
10,48%
16,48%
-43,46%
-39,40%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,0600
-3,04%
12.694.796
10,3750
10,2850
-0,87%
426.129.798
4.301.780.311
Iberdrola
16,2400
0,28%
1.390.782
16:48:55
7.823
0,00%
16,2400
8.625
-0,06%
16,2300
IBE
24,19%
-0,12%
2,78%
41,99%
88,57%
287,97%
Sin Inciden.
12 COMPRA
16,2750
0,49%
16,1650
-0,19%
22.586.300
16,1950
16,2200
0,15%
6.440.561.000
104.594.710.640
Inditex
43,9500
-1,08%
477.856
16:48:54
833
0,02%
43,9600
100
0,00%
43,9500
ITX
-9,90%
-5,00%
-9,42%
-3,26%
124,79%
93,66%
2 SOPOR.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
21.001.771
44,4300
44,1200
-0,70%
3.116.652.000
136.976.855.400
Indra
33,7000
-7,16%
1.355.275
16:48:58
680
0,12%
33,7400
1.422
0,00%
33,7000
IDR
97,31%
-5,15%
6,54%
66,39%
241,91%
273,21%
3 SOPOR.
nEUTRAL
36,3600
0,17%
33,3600
-8,10%
45.672.768
36,3000
36,2000
-0,28%
176.654.402
5.953.253.347
Inmob Colonial
5,8750
-0,84%
239.462
16:48:54
834
0,00%
5,8750
6.929
-0,09%
5,8700
COL
19,32%
-0,57%
4,13%
10,36%
2,55%
16,37%
Sin Inciden.
4 COMPRA
5,9250
0,00%
5,8600
-1,10%
1.406.839
5,9250
5,9000
-0,42%
627.344.687
3.685.650.036
IAG
3,6450
-2,51%
5.449.192
16:48:52
5.545
0,05%
3,6470
5.579
0,00%
3,6450
IAG
0,44%
-5,80%
-7,45%
83,14%
179,76%
1,43%
1 SOPOR.
-4 VENTA
3,7150
-0,64%
3,6270
-3,00%
19.862.305
3,7390
3,7100
-0,78%
4.971.476.010
18.121.030.056
Labor Farmac Rovi
55,1000
0,09%
46.152
16:48:46
746
0,09%
55,1500
181
0,00%
55,1000
ROVI
-12,47%
-3,25%
6,06%
-34,32%
3,60%
317,74%
Sin Inciden.
-2 VENTA
55,6000
1,00%
54,5000
-1,00%
2.542.975
55,0500
54,7000
-0,64%
51.235.762
2.823.090.486
Logista
27,9400
-0,64%
120.415
16:48:38
2.300
0,00%
27,9400
2.060
-0,07%
27,9200
LOG
0,91%
-1,27%
-2,92%
12,57%
90,71%
175,22%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,8800
-0,85%
3.364.395
28,1200
28,0600
-0,21%
132.750.000
3.709.035.000
Mapfre
3,2740
-0,79%
578.963
16:48:16
4.788
0,00%
3,2740
11.097
-0,12%
3,2700
MAP
37,59%
-1,50%
-3,07%
58,99%
137,28%
102,75%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.895.525
3,3000
3,2920
-0,24%
3.079.553.273
10.082.457.416
Merlin Prop
10,9400
-1,08%
183.591
16:48:54
3.569
0,09%
10,9500
903
0,00%
10,9400
MRL
10,03%
1,48%
3,21%
8,19%
36,24%
53,78%
1 SOPOR.
10 COMPRA
11,0100
-0,45%
10,9000
-1,45%
2.008.486
11,0600
10,9900
-0,63%
563.724.899
6.167.150.395
Naturgy
26,6600
0,00%
75.108
16:48:52
1.887
0,08%
26,6800
752
0,00%
26,6600
NTGY
16,80%
0,98%
1,75%
37,60%
12,73%
117,03%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
2.002.379
26,6600
26,6200
-0,15%
969.613.801
25.849.903.935
Puig Brands
16,5200
-1,31%
190.177
16:48:50
509
0,06%
16,5300
652
0,00%
16,5200
PUIG
-7,37%
-2,54%
-3,06%
-38,16%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
3.141.724
16,7400
16,5800
-0,96%
174.819.678
2.888.021.081
Red Electrica
18,2800
0,22%
167.652
16:48:47
682
0,00%
18,2800
2.105
-0,05%
18,2700
REE
12,13%
2,18%
-0,71%
11,49%
16,98%
71,13%
Sin Inciden.
10 COMPRA
18,2800
0,22%
18,1200
-0,66%
3.064.679
18,2400
18,2400
0,00%
541.080.000
9.890.942.400
REPSOL
12,7450
1,76%
2.546.081
16:48:42
619
0,04%
12,7500
4.804
0,00%
12,7450
REP
13,50%
3,53%
8,88%
-5,67%
10,89%
44,27%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
32.449.802
12,5250
12,5900
0,52%
1.157.396.053
14.751.012.695
Sacyr
3,4840
-2,02%
786.550
16:47:51
6.462
0,11%
3,4880
11.501
0,00%
3,4840
SCYR
12,32%
-2,13%
-0,34%
10,30%
61,15%
37,85%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4800
-2,14%
2.740.340
3,5560
3,5440
-0,34%
796.857.798
2.776.252.568
Solaria Energia
9,5580
3,87%
1.495.894
16:48:56
231
0,10%
9,5680
1.579
0,04%
9,5620
SLR
22,30%
8,08%
47,26%
-19,22%
-52,28%
929,25%
4 RESIS.
12 COMPRA
9,6200
4,54%
9,2080
0,07%
14.297.755
9,2020
9,2500
0,52%
124.950.876
1.194.280.473
Telefonica
4,5650
-0,31%
2.842.192
16:48:55
5.506
0,09%
4,5690
1.767
0,04%
4,5670
TEF
19,75%
2,36%
4,90%
22,24%
30,26%
-33,37%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5490
-0,66%
12.974.606
4,5790
4,5650
-0,31%
5.670.161.554
25.884.287.494
UNICAJA
1,8770
-1,83%
2.478.187
16:48:47
13.067
0,05%
1,8780
14.447
-0,05%
1,8760
UNI
54,22%
-2,80%
-0,69%
62,17%
149,27%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8690
-2,25%
4.651.557
1,9120
1,9030
-0,47%
2.571.434.468
4.826.582.496
